| 266 |
|
$2.68 |
$2.75 |
$2.67 |
$259.38万 |
$2.0亿 |
-1.48% |
-1.48% |
| 267 |
|
$2.65 |
$2.77 |
$2.08 |
$53.93万 |
$2.0亿 |
+25.12% |
+25.12% |
| 268 |
|
$11.99 |
$12.31 |
$11.93 |
$1.2亿 |
$2.0亿 |
-1.5% |
-1.5% |
| 269 |
|
$-- |
$0.00001042 |
$0.00001007 |
$386.87万 |
$2.0亿 |
-1.57% |
-1.57% |
| 270 |
|
$0.2 |
$0.205843 |
$0.20042 |
$513.67万 |
$2.0亿 |
-1.19% |
-1.19% |
| 271 |
|
$0.2 |
$0.201694 |
$0.191161 |
$652.22万 |
$1.9亿 |
-1.01% |
-1.01% |
| 272 |
|
$0.05 |
$0.080841 |
$0.04598277 |
$40.13万 |
$1.9亿 |
-39.74% |
-39.74% |
| 273 |
|
$0.55 |
$0.571517 |
$0.546862 |
$3139.04万 |
$1.9亿 |
-3.11% |
-3.11% |
| 274 |
|
$5052.39 |
$5481.68 |
$5045.81 |
$1515.87万 |
$1.9亿 |
-7.69% |
-7.69% |
| 275 |
|
$3592.01 |
$3646.06 |
$3566.58 |
$4.21万 |
$1.9亿 |
-0.87% |
-0.87% |
| 276 |
|
$1 |
$1 |
$1 |
$-- |
$1.8亿 |
0% |
0% |
| 277 |
|
$2.46 |
$2.54 |
$2.44 |
$337.87万 |
$1.8亿 |
-1.69% |
-1.69% |
| 278 |
|
$1.04 |
$1.044 |
$1.036 |
$8.2 |
$1.8亿 |
-0.25% |
-0.25% |
| 279 |
|
$1 |
$1.003 |
$0.996756 |
$1.75万 |
$1.8亿 |
-0.22% |
-0.22% |
| 280 |
|
$-- |
$0.000000946371 |
$0.000000919644 |
$133.29万 |
$1.8亿 |
-2.08% |
-2.08% |
| 281 |
|
$2.02 |
$2.03 |
$2.01 |
$3258.53万 |
$1.8亿 |
+0.01% |
+0.01% |
| 282 |
|
$0.23 |
$0.235397 |
$0.222153 |
$1902.38万 |
$1.8亿 |
+1.04% |
+1.04% |
| 283 |
|
$0.82 |
$0.819662 |
$0.783558 |
$981.21万 |
$1.8亿 |
+1.82% |
+1.82% |
| 284 |
|
$0.41 |
$0.411134 |
$0.375034 |
$456.01万 |
$1.8亿 |
+7.91% |
+7.91% |
| 285 |
|
$0.37 |
$0.38877 |
$0.372475 |
$2566.79万 |
$1.8亿 |
-3.13% |
-3.13% |
| 286 |
|
$86691.81 |
$8.82万 |
$8.62万 |
$825.5 |
$1.7亿 |
-1.72% |
-1.72% |
| 287 |
|
$0.12 |
$0.122778 |
$0.11572 |
$787.92万 |
$1.7亿 |
-3.75% |
-3.75% |
| 288 |
|
$0.2 |
$0.205776 |
$0.200657 |
$74.47万 |
$1.7亿 |
-2.82% |
-2.82% |
| 289 |
|
$6.17 |
$6.37 |
$6.17 |
$672.99万 |
$1.7亿 |
-0.97% |
-0.97% |
| 290 |
|
$0.04 |
$0.04239168 |
$0.03989784 |
$1670.7万 |
$1.7亿 |
-4.61% |
-4.61% |
| 291 |
|
$0.99 |
$1.006 |
$0.991303 |
$73.97万 |
$1.7亿 |
-0.26% |
-0.26% |
| 292 |
|
$0.19 |
$0.200507 |
$0.19391 |
$1750.4万 |
$1.7亿 |
-1.28% |
-1.28% |
| 293 |
|
$1.15 |
$1.15 |
$1.13 |
$1.0亿 |
$1.7亿 |
-0.22% |
-0.22% |
| 294 |
|
$0.05 |
$0.04928249 |
$0.04801245 |
$764.04万 |
$1.7亿 |
+0.19% |
+0.19% |
| 295 |
|
$1730.63 |
$1731.26 |
$1724.85 |
$1170.01万 |
$1.7亿 |
+0.33% |
+0.33% |
| 296 |
|
$0.03 |
$0.03459028 |
$0.03347401 |
$2144.29万 |
$1.7亿 |
-1.94% |
-1.94% |
| 297 |
|
$0.37 |
$0.38261 |
$0.358913 |
$181.09万 |
$1.7亿 |
+2.84% |
+2.84% |
| 298 |
|
$0.344254 |
$0.344636 |
$0.07572 |
$345.49万 |
$2.8亿 |
+156.97% |
+156.97% |
| 298 |
|
$1 |
$1.005 |
$0.996031 |
$42.66万 |
$1.6亿 |
+0.05% |
+0.05% |
| 299 |
|
$3329.51 |
$3388.51 |
$3311.56 |
$1.31万 |
$1.6亿 |
-0.79% |
-0.79% |
| 300 |
|
$0.79 |
$0.814158 |
$0.778967 |
$1147.13万 |
$1.6亿 |
+0.37% |
+0.37% |
| 301 |
|
$-- |
$0.0047225 |
$0.00458819 |
$749.74万 |
$1.6亿 |
-1.1% |
-1.1% |
| 302 |
|
$1.02 |
$1.014 |
$1.012 |
$3.36万 |
$1.6亿 |
+0.44% |
+0.44% |
| 304 |
|
$0.99 |
$0.997596 |
$0.994064 |
$1.15万 |
$1.6亿 |
-0.27% |
-0.27% |
| 305 |
|
$47.96 |
$48.3 |
$47.86 |
$9514.03万 |
$1.6亿 |
-0.04% |
-0.04% |
| 306 |
|
$86751.21 |
$8.83万 |
$8.66万 |
$33.76万 |
$1.6亿 |
-0.39% |
-0.39% |
| 307 |
|
$0.16 |
$0.17044 |
$0.15022 |
$689.46万 |
$1.5亿 |
+2.35% |
+2.35% |
| 308 |
|
$1 |
$1.004 |
$0.993036 |
$464.29万 |
$1.5亿 |
+0.45% |
+0.45% |
| 309 |
|
$1.74 |
$1.82 |
$1.73 |
$690.25万 |
$1.5亿 |
-4.42% |
-4.42% |
| 310 |
|
$1.07 |
$1.069 |
$1.069 |
$49.95 |
$1.5亿 |
+0.005% |
+0.005% |
| 311 |
|
$0.09 |
$0.09258 |
$0.084477 |
$3280.25万 |
$1.5亿 |
-6.21% |
-6.21% |
| 312 |
|
$0.01421518 |
$-- |
$-- |
$2.43 |
$1.6亿 |
0% |
0% |
| 312 |
|
$1.84 |
$1.9 |
$1.84 |
$230.23万 |
$1.5亿 |
-1.73% |
-1.73% |
| 313 |
|
$0.3 |
$0.31117 |
$0.302869 |
$174.85万 |
$1.5亿 |
-1.65% |
-1.65% |
| 314 |
|
$0.55 |
$0.555397 |
$0.548249 |
$533.02万 |
$1.5亿 |
-0.22% |
-0.22% |
