| 1801 |
|
$4312.32 |
$4319.78 |
$4286.34 |
$270.65 |
$711.9万 |
-0.16% |
-0.16% |
| 1802 |
|
$1 |
$1.002 |
$0.999062 |
$1.25万 |
$767.78万 |
+0.05% |
+0.05% |
| 1804 |
|
$0.01 |
$0.01295803 |
$0.01175526 |
$77.79万 |
$767.26万 |
+8.23% |
+8.23% |
| 1805 |
|
$1.003 |
$1.021 |
$0.981471 |
$452.22万 |
$957.93万 |
+0.34% |
+0.34% |
| 1805 |
|
$2.54 |
$2.67 |
$2.53 |
$24.8万 |
$767.32万 |
-0.84% |
-0.84% |
| 1806 |
|
$0.03 |
$0.02823085 |
$0.02699982 |
$65.08万 |
$767.29万 |
+3.74% |
+3.74% |
| 1807 |
|
$0.7 |
$0.700586 |
$0.637438 |
$40.79万 |
$765.79万 |
+9.9% |
+9.9% |
| 1807 |
|
$1 |
$0.999501 |
$0.998917 |
$9911.83 |
$766.67万 |
+0.01% |
+0.01% |
| 1808 |
|
$90188.03 |
$9.08万 |
$8.82万 |
$13.41万 |
$765.55万 |
+2.1% |
+2.1% |
| 1810 |
|
$0.01 |
$0.01266359 |
$0.01092 |
$3979.74 |
$761.04万 |
+13.04% |
+13.04% |
| 1810 |
|
$0.01 |
$0.0107584 |
$0.00662409 |
$201.07万 |
$762.53万 |
+14.14% |
+14.14% |
| 1811 |
|
$0.01 |
$0.00858339 |
$0.00789238 |
$1.65万 |
$761.06万 |
+6.32% |
+6.32% |
| 1812 |
|
$0.02 |
$-- |
$-- |
$26.71 |
$773.55万 |
0% |
0% |
| 1812 |
|
$0.01 |
$0.0134253 |
$0.01317899 |
$267.62 |
$760.96万 |
+0.07% |
+0.07% |
| 1813 |
|
$0.01 |
$0.01105656 |
$0.01078177 |
$6340.14 |
$760.39万 |
+1.85% |
+1.85% |
| 1814 |
|
$0.02 |
$0.01827619 |
$0.01782391 |
$173.62万 |
$760.17万 |
-0.87% |
-0.87% |
| 1815 |
|
$0.03 |
$0.03393175 |
$0.03154954 |
$74.21万 |
$758.57万 |
+4.97% |
+4.97% |
| 1816 |
|
$0.02 |
$0.01690124 |
$0.01670674 |
$37.87万 |
$758.3万 |
+0.28% |
+0.28% |
| 1816 |
|
$-- |
$0.00107948 |
$0.00103268 |
$178.96万 |
$758.81万 |
+0.61% |
+0.61% |
| 1817 |
|
$0.00912249 |
$0.00959905 |
$0.00701752 |
$2.41万 |
$722.82万 |
+30% |
+30% |
| 1818 |
|
$-- |
$0.00382366 |
$0.00370715 |
$1943.64 |
$756.94万 |
-0.11% |
-0.11% |
| 1819 |
|
$0.18 |
$0.17654 |
$0.160698 |
$36.2万 |
$756.1万 |
+8.75% |
+8.75% |
| 1820 |
|
$0.01 |
$0.01114814 |
$0.01103129 |
$4701.92 |
$754.12万 |
+0.54% |
+0.54% |
| 1821 |
|
$0.02 |
$0.02127382 |
$0.01827841 |
$1.78万 |
$753.59万 |
+0.004% |
+0.004% |
| 1822 |
|
$0.00198894 |
$0.00557298 |
$0.00453953 |
$173.95万 |
$391.79万 |
-5.6% |
-5.6% |
| 1823 |
|
$-- |
$0.000013 |
$0.00000902 |
$463.84万 |
$751.92万 |
+7.85% |
+7.85% |
| 1823 |
|
$-- |
$0.00316162 |
$0.00316162 |
$35.95万 |
$753.38万 |
0% |
0% |
| 1825 |
|
$0.05 |
$0.050008 |
$0.04993949 |
$1024.05 |
$750.22万 |
+0.08% |
+0.08% |
| 1825 |
|
$0.00732889 |
$0.00905208 |
$0.00677194 |
$104.42万 |
$732.12万 |
+8.22% |
+8.22% |
| 1826 |
|
$0.97 |
$0.968127 |
$0.938678 |
$69.51万 |
$746.01万 |
+1.91% |
+1.91% |
| 1827 |
|
$0.07 |
$0.074719 |
$0.072331 |
$168.44万 |
$746.12万 |
+1.29% |
+1.29% |
| 1828 |
|
$2.07 |
$2.08 |
$1.88 |
$11.29万 |
$745.86万 |
+9.93% |
+9.93% |
| 1828 |
|
$1.17 |
$1.17 |
$1.17 |
$9.55 |
$745.39万 |
0% |
0% |
| 1829 |
|
$132.03 |
$132.12 |
$125.09 |
$69.16万 |
$744.53万 |
+5.55% |
+5.55% |
| 1831 |
|
$-- |
$0.0014208 |
$0.00138766 |
$6.38万 |
$742.14万 |
+1.44% |
+1.44% |
| 1832 |
|
$1.01 |
$1.01 |
$1.009 |
$6183.51 |
$739.53万 |
+0.13% |
+0.13% |
| 1832 |
|
$1.9 |
$1.9 |
$1.74 |
$2.33万 |
$740.4万 |
+8.55% |
+8.55% |
| 1833 |
|
$0.02 |
$0.01543035 |
$0.01421 |
$30.32万 |
$738.95万 |
+5.12% |
+5.12% |
| 1835 |
|
$1.29 |
$1.3 |
$1.29 |
$34.91 |
$739.03万 |
-0.71% |
-0.71% |
| 1835 |
|
$0.03 |
$0.03061666 |
$0.02842783 |
$712.31万 |
$739.07万 |
+4.69% |
+4.69% |
| 1837 |
|
$0.01 |
$0.00609916 |
$0.00578663 |
$233.85万 |
$736.57万 |
+0.97% |
+0.97% |
| 1838 |
|
$-- |
$0.00002303 |
$0.00002005 |
$4.73万 |
$731.74万 |
+13.34% |
+13.34% |
| 1839 |
|
$0.01 |
$0.00679328 |
$0.00675043 |
$7.08万 |
$730.99万 |
+0.57% |
+0.57% |
| 1840 |
|
$0.64 |
$0.646953 |
$0.63296 |
$4.71万 |
$730.88万 |
-0.96% |
-0.96% |
| 1841 |
|
$0.01 |
$0.0072765 |
$0.00606494 |
$6.04万 |
$727.07万 |
+19.69% |
+19.69% |
| 1841 |
|
$-- |
$0.00129949 |
$0.00129878 |
$382.53 |
$729.06万 |
+0.04% |
+0.04% |
| 1842 |
|
$0.01 |
$0.00729621 |
$0.00677956 |
$9.35万 |
$728.97万 |
+7.63% |
+7.63% |
| 1843 |
|
$0.01 |
$0.01033475 |
$0.00998611 |
$26.42万 |
$725.5万 |
+3.21% |
+3.21% |
| 1845 |
|
$0.04 |
$0.03711989 |
$0.03126478 |
$3.41万 |
$724.26万 |
+13.42% |
+13.42% |
| 1846 |
|
$-- |
$0.0007723 |
$0.00071969 |
$1.42万 |
$721.88万 |
+6.89% |
+6.89% |
