| 1663 |
|
$-- |
$0.00042238 |
$0.00039906 |
$167.56万 |
$922.69万 |
-3.75% |
-3.75% |
| 1664 |
|
$164.16 |
$165.32 |
$156.71 |
$1.93万 |
$919.45万 |
+4.75% |
+4.75% |
| 1665 |
|
$0.01 |
$0.0081272 |
$0.00776905 |
$3.05万 |
$919.05万 |
+3.68% |
+3.68% |
| 1666 |
|
$2.56 |
$2.58 |
$2.36 |
$6.73万 |
$918.38万 |
+8.6% |
+8.6% |
| 1667 |
|
$-- |
$0.00001069 |
$0.00000678 |
$121.08万 |
$918.19万 |
+49.48% |
+49.48% |
| 1668 |
|
$112.07 |
$113.24 |
$109.23 |
$31.31万 |
$917.16万 |
+1.79% |
+1.79% |
| 1669 |
|
$2.85 |
$2.91 |
$2.54 |
$48万 |
$916.6万 |
+12.24% |
+12.24% |
| 1670 |
|
$0.01 |
$0.00552138 |
$0.00542538 |
$6.98万 |
$915.68万 |
+0.33% |
+0.33% |
| 1671 |
|
$0.09 |
$0.093774 |
$0.082216 |
$9.57万 |
$913.2万 |
+9.83% |
+9.83% |
| 1672 |
|
$-- |
$0.00405481 |
$0.00386637 |
$570.21万 |
$913.07万 |
+1.84% |
+1.84% |
| 1673 |
|
$-- |
$0.00086552 |
$0.00080219 |
$103.6万 |
$913.24万 |
+2.72% |
+2.72% |
| 1674 |
|
$1 |
$1.001 |
$0.998333 |
$15.56万 |
$911.64万 |
-0.16% |
-0.16% |
| 1675 |
|
$0.18 |
$0.178808 |
$0.17444 |
$216.53万 |
$910.64万 |
+1.38% |
+1.38% |
| 1676 |
|
$1.21 |
$-- |
$-- |
$19.86 |
$909.7万 |
0% |
0% |
| 1677 |
|
$0.01 |
$0.00910341 |
$0.00909054 |
$47.2万 |
$909.34万 |
-0.002% |
-0.002% |
| 1677 |
|
$0.0468615 |
$-- |
$-- |
$0.00632943 |
$775.39万 |
0% |
0% |
| 1678 |
|
$24.65 |
$25.07 |
$24.14 |
$65.37 |
$909.02万 |
+2.08% |
+2.08% |
| 1679 |
|
$0.24 |
$0.24483 |
$0.240576 |
$1385.31 |
$908.13万 |
-0.45% |
-0.45% |
| 1680 |
|
$0.01 |
$0.01033023 |
$0.00832925 |
$49.88万 |
$905.33万 |
+8.24% |
+8.24% |
| 1681 |
|
$2.38 |
$2.41 |
$2.37 |
$2463.71 |
$903.79万 |
-0.91% |
-0.91% |
| 1683 |
|
$0.82 |
$0.876955 |
$0.796264 |
$207.46万 |
$901.11万 |
+2.52% |
+2.52% |
| 1684 |
|
$91448.83 |
$9.27万 |
$9.02万 |
$1.18万 |
$899.85万 |
+1.24% |
+1.24% |
| 1685 |
|
$0.01 |
$0.00926461 |
$0.00894062 |
$5.06万 |
$899.78万 |
-1.97% |
-1.97% |
| 1686 |
|
$0.03 |
$0.02842394 |
$0.02566041 |
$13.63万 |
$899.42万 |
+10.11% |
+10.11% |
| 1687 |
|
$1 |
$0.999943 |
$0.997465 |
$94.22万 |
$899.21万 |
+0.03% |
+0.03% |
| 1688 |
|
$0.04 |
$0.03678186 |
$0.03354591 |
$582.4万 |
$899.1万 |
+0.47% |
+0.47% |
| 1689 |
|
$0.00042043 |
$0.00048181 |
$0.00041426 |
$42.33万 |
$882.91万 |
-6.71% |
-6.71% |
| 1689 |
|
$0.02 |
$0.02232348 |
$0.02138817 |
$7449.21 |
$899.06万 |
+3.38% |
+3.38% |
| 1690 |
|
$1218.8 |
$1221.26 |
$1217.39 |
$-- |
$898.25万 |
-0.02% |
-0.02% |
| 1691 |
|
$-- |
$0.0010968 |
$0.00105413 |
$25.04万 |
$897.01万 |
+2.52% |
+2.52% |
| 1692 |
|
$0.5 |
$0.513355 |
$0.459225 |
$1.94万 |
$896.95万 |
+5.4% |
+5.4% |
| 1693 |
|
$0.03 |
$0.02963674 |
$0.02897791 |
$146.63万 |
$896.17万 |
-0.16% |
-0.16% |
| 1694 |
|
$472.04 |
$479.28 |
$470.14 |
$80.62 |
$895.42万 |
-0.81% |
-0.81% |
| 1695 |
|
$0.01 |
$0.00926148 |
$0.00831622 |
$1.79万 |
$891.53万 |
+4.03% |
+4.03% |
| 1696 |
|
$0.09 |
$0.098631 |
$0.072613 |
$200.13万 |
$891.32万 |
+16.84% |
+16.84% |
| 1697 |
|
$-- |
$0.00341022 |
$0.00324757 |
$91.73万 |
$891.25万 |
+2.78% |
+2.78% |
| 1698 |
|
$0.11 |
$0.132926 |
$0.101587 |
$2.67万 |
$891.17万 |
+0.33% |
+0.33% |
| 1699 |
|
$-- |
$0.00066632 |
$0.00063555 |
$10.6万 |
$890.45万 |
+1.2% |
+1.2% |
| 1700 |
|
$12.59 |
$12.68 |
$12.3 |
$6868.53 |
$890.34万 |
+1.69% |
+1.69% |
| 1701 |
|
$0.02 |
$0.02399126 |
$0.02309696 |
$181.24万 |
$889.72万 |
-0.36% |
-0.36% |
| 1702 |
|
$1.01 |
$1.016 |
$0.999 |
$933.83 |
$888.13万 |
+0.45% |
+0.45% |
| 1703 |
|
$0.11 |
$0.114794 |
$0.097737 |
$78.85万 |
$887.6万 |
+12.93% |
+12.93% |
| 1704 |
|
$-- |
$0.000000000229182 |
$0.000000000222644 |
$13.59万 |
$887.04万 |
+1.99% |
+1.99% |
| 1705 |
|
$0.21 |
$0.216144 |
$0.203137 |
$102.66万 |
$881.83万 |
+0.93% |
+0.93% |
| 1706 |
|
$89488.19 |
$9.08万 |
$8.78万 |
$3.57万 |
$881.79万 |
+1.65% |
+1.65% |
| 1707 |
|
$-- |
$0.0033937 |
$0.00318867 |
$79.03万 |
$881.23万 |
+3.69% |
+3.69% |
| 1708 |
|
$1 |
$1 |
$0.997496 |
$18.51万 |
$879.59万 |
-0.03% |
-0.03% |
| 1709 |
|
$0.89 |
$0.915657 |
$0.859947 |
$6.79万 |
$879.03万 |
+2.46% |
+2.46% |
| 1710 |
|
$0.03 |
$0.0311944 |
$0.02789193 |
$1391.17万 |
$877.37万 |
+7.75% |
+7.75% |
| 1711 |
|
$0.01 |
$0.01461186 |
$0.0132014 |
$402.37万 |
$871.62万 |
-7.24% |
-7.24% |
![Quickswap [OLD]LOGO](https://28862.cn/uploads/currency/quick.png){kind=icon}
