Pi Network(PI)
$0.35782
≈ ￥2.57
+3.19025% ($0.01106244)
更新于：2025-08-29 10:39:58
更新于：2025-08-29 10:39:58
24H最高 $0.37
24H交易量 7931.24万
总市值 $43.9亿
24H最低 $0.34
流通市值 $28.5亿
首日开盘价 $0.0025
历史最高 $2.99
历史最低 $0.33123
支持交易所 215家
24H最高 $0.37
24H最低 $0.34
24H交易量 7931.24万
流通市值 $28.5亿
总市值 $43.9亿
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
833
SAFEcoinLOGO
SAFE SAFEcoin
$$0.242045 $0.246484 $0.22699 $207.69万 $4643.12万 +6.22% +6.22%
834
SuperRareLOGO
RARE SuperRare
$$0.056449 $0.060398 $0.05606 $1808.57万 $4630.8万 -4.93% -4.93%
835
Boba NetworkLOGO
BOBA Boba Network
$$0.093667 $0.095089 $0.093134 $558.74万 $4623.06万 -0.07% -0.07%
836
sUSDLOGO
SUSD sUSD
$$0.986579 $0.988346 $0.982326 $38.43万 $4617.54万 -0.08% -0.08%
837
Avalanche Bridged WBTC (Avalanche)LOGO
WBTC.E Avalanche Bridged WBTC (Avalanche)
$$111592 $11.35万 $11.15万 $44.8万 $4610.19万 -0.09% -0.09%
838
TruFin Staked MATICLOGO
TRUMATIC TruFin Staked MATIC
$$0.278385 $0.283341 $0.260926 $300.7 $4602.29万 +6.59% +6.59%
839
PinLinkLOGO
PIN PinLink
$$0.57546 $0.627035 $0.565585 $133.39万 $4605.72万 -1.19% -1.19%
840
Celer NetworkLOGO
CELR Celer Network
$$0.00813289 $0.00838769 $0.00790578 $758.23万 $4596.01万 +1.11% +1.11%
841
Staked Stream USDLOGO
XUSD Staked Stream USD
$$1.21 $-- $-- $14.99万 $4593.26万 0% 0%
842
Standard Bridged USDC.e (Optimism)LOGO
USDC.E Standard Bridged USDC.e (Optimism)
$$0.998302 $1.002 $0.998128 $145.1万 $4575.11万 -0.11% -0.11%
843
L2 Standard Bridged WETH (Blast)LOGO
WETH L2 Standard Bridged WETH (Blast)
$$4481.2 $4636.23 $4430.9 $17.29万 $4568.95万 -1.33% -1.33%
844
GeodnetLOGO
GEOD Geodnet
$$0.143931 $0.150577 $0.143357 $22.2万 $4564.77万 -4% -4%
845
WayfinderLOGO
PROMPT Wayfinder
$$0.203079 $0.213542 $0.196616 $5885.49万 $4558.6万 -2.58% -2.58%
846
Matrixdock GoldLOGO
XAUM Matrixdock Gold
$$3419.7 $3435.38 $3381.31 $19.11万 $4540.33万 +0.35% +0.35%
847
Access ProtocolLOGO
ACS Access Protocol
$$0.00107017 $0.00112327 $0.00106548 $358.64万 $4537.57万 -0.96% -0.96%
848
QkacoinLOGO
QKA Qkacoin
$$1.43 $1.47 $1.43 $1.66万 $4537.48万 -2.48% -2.48%
849
Moonwell Flagship USDC (Morpho Vault)LOGO
MWUSDC Moonwell Flagship USDC (Morpho Vault)
$$1.041 $1.043 $0.939269 $14.09 $4534.07万 -0.17% -0.17%
850
Chill GuyLOGO
CHILLGUY Chill Guy
$$0.04512802 $0.04606248 $0.04296084 $1259.55万 $4517.19万 +4.27% +4.27%
851
Humans.aiLOGO
HEART Humans.ai
$$0.00579031 $0.00600662 $0.00536592 $35.26万 $4513.67万 -3.6% -3.6%
852
Avalanche Bridged USDC (Avalanche)LOGO
USDC.E Avalanche Bridged USDC (Avalanche)
$$0.999811 $1 $0.999177 $219.52万 $4501.15万 -0.003% -0.003%
853
Particle NetworkLOGO
PARTI Particle Network
$$0.191976 $0.196119 $0.181903 $4211.25万 $4485.19万 +5% +5%
854
Islamic CoinLOGO
ISLM Islamic Coin
$$0.02166439 $0.02288332 $0.01907453 $24.16万 $4458.08万 +8.8% +8.8%
855
MAGIC•INTERNET•MONEY (Runes)LOGO
MIM MAGIC•INTERNET•MONEY (Runes)
$$0.00211545 $0.00236886 $0.00209488 $91.72万 $4445.18万 -9.11% -9.11%
856
Ankr Staked ETHLOGO
ANKRETH Ankr Staked ETH
$$5369.53 $5549.52 $5301.55 $8185.81 $4434.23万 -0.48% -0.48%
857
tokenbotLOGO
CLANKER tokenbot
$$44.44 $47.96 $44.41 $523.18万 $4441.86万 -6.83% -6.83%
858
Advertise CoinLOGO
ADCO Advertise Coin
$$0.984327 $1.019 $0.977449 $1.51万 $4429.39万 -0.88% -0.88%
859
StaderLOGO
SD Stader
$$0.731037 $0.901912 $0.692734 $5316.47万 $4435.94万 +5.48% +5.48%
860
Tornado CashLOGO
TORN Tornado Cash
$$11.67 $11.92 $11.5 $239.33万 $4435.67万 +1.47% +1.47%
861
Cronos zkEVM CROLOGO
ZKCRO Cronos zkEVM CRO
$$0.332469 $0.4011 $0.311992 $6.65万 $4434.89万 -9.81% -9.81%
862
Yield Optimizer ETHLOGO
YOETH Yield Optimizer ETH
$$4741.51 $4902.63 $4705.69 $345.65 $4417.67万 -1.07% -1.07%
863
Aave USDC (Sonic)LOGO
ASONUSDC Aave USDC (Sonic)
$$1.006 $1.006 $1.006 $28.35万 $4411.98万 -0.003% -0.003%
864
WOLFLOGO
WOLF WOLF
$$0.0428884 $0.0474797 $0.04124288 $30.85万 $4379.28万 -3.29% -3.29%
865
TruFin Staked APTLOGO
TRUAPT TruFin Staked APT
$$4.45 $4.45 $4.42 $159.65 $4396.57万 +0.27% +0.27%
866
DEAPCOINLOGO
DEP DEAPCOIN
$$0.00159534 $0.00161221 $0.00159045 $174.32万 $4391.4万 -0.24% -0.24%
867
AutonolasLOGO
OLAS Autonolas
$$0.243904 $0.252275 $0.243444 $24.67万 $4376.96万 -1.49% -1.49%
868
ResolvLOGO
RESOLV Resolv
$$0.152128 $0.154365 $0.149715 $1467.2万 $4368.2万 +0.33% +0.33%
869
Origin TokenLOGO
OGN Origin Token
$$0.065238 $0.068122 $0.064836 $774.59万 $4367.79万 -3.11% -3.11%
870
Hyperbeat Ultra HYPELOGO
HBHYPE Hyperbeat Ultra HYPE
$$46.51 $49.44 $45.97 $19.04万 $4340.34万 -3.55% -3.55%
871
KernelDAOLOGO
KERNEL KernelDAO
$$0.193808 $0.200856 $0.191113 $2629.85万 $4321.09万 -0.9% -0.9%
872
Uquid CoinLOGO
UQC Uquid Coin
$$4.32 $4.46 $4.03 $12.7万 $4320.38万 +5.12% +5.12%
873
SlerfLOGO
SLERF Slerf
$$0.086052 $0.086161 $0.08207 $358.38万 $4307.67万 +4.07% +4.07%
874
Keep NetworkLOGO
KEEP Keep Network
$$0.078165 $0.078783 $0.077325 $1352.11 $4300.27万 -0.78% -0.78%
875
EGL1LOGO
EGL1 EGL1
$$0.04454477 $0.051048 $0.04220885 $4215.05万 $4257.82万 -12.14% -12.14%
876
Huma FinanceLOGO
HUMA Huma Finance
$$0.02466329 $0.02515815 $0.02437566 $1566.66万 $4284.9万 +0.93% +0.93%
877
DarkStarLOGO
DARK DarkStar
$$0.134666 $0.147917 $0.100921 $1347.14万 $3941.55万 +22.74% +22.74%
877
SaucerSwapLOGO
SAUCE SaucerSwap
$$0.050647 $0.051179 $0.0499095 $34.19万 $4280.51万 +0.21% +0.21%
878
MinswapLOGO
MIN Minswap
$$0.02374383 $0.02437301 $0.0232439 $17.23万 $4279.64万 -0.79% -0.79%
879
Liquity BOLDLOGO
BOLD Liquity BOLD
$$0.997851 $0.999091 $0.996697 $40.75万 $4275.25万 -0.02% -0.02%
880
Unstable CoinLOGO
USDUC Unstable Coin
$$0.04246838 $0.04699993 $0.0410501 $468.13万 $4259.1万 -1.48% -1.48%
881
PropyLOGO
PRO Propy
$$0.73512 $0.756017 $0.725936 $888.73万 $4258.74万 +0.94% +0.94%
加载更多