| 2881 |
|
$2273.01 |
$2348.98 |
$2115.5 |
$4527.82万 |
$198.37万 |
-3.03% |
-3.03% |
| 2882 |
|
$-- |
$0.00101767 |
$0.00099087 |
$777.21 |
$101.17万 |
+2.1% |
+2.1% |
| 2882 |
|
$2272.47 |
$2351.7 |
$2121 |
$1.07万 |
$198.28万 |
-3.37% |
-3.37% |
| 2883 |
|
$-- |
$0.00116347 |
$0.00112608 |
$11.71万 |
$101.07万 |
+1.72% |
+1.72% |
| 2884 |
|
$-- |
$0.00001033 |
$0.00000646 |
$130.11万 |
$101.04万 |
+23.7% |
+23.7% |
| 2884 |
|
$0.03 |
$0.03509707 |
$0.03328154 |
$10.78万 |
$101.05万 |
+0.44% |
+0.44% |
| 2884 |
|
$0.12 |
$0.118032 |
$0.1125 |
$97.12 |
$197.65万 |
-1.53% |
-1.53% |
| 2885 |
|
$0.01 |
$-- |
$-- |
$480.59 |
$111.03万 |
0% |
0% |
| 2885 |
|
$33.02 |
$33.15 |
$32.93 |
$9.75万 |
$101.04万 |
+0.1% |
+0.1% |
| 2886 |
|
$0.67 |
$0.8007 |
$0.655487 |
$2.32万 |
$100.9万 |
+1.67% |
+1.67% |
| 2886 |
|
$-- |
$0.000000000029526 |
$0.000000000028991 |
$94.43万 |
$100.91万 |
-0.28% |
-0.28% |
| 2887 |
|
$-- |
$-- |
$-- |
$49.77 |
$113.15万 |
0% |
0% |
| 2888 |
|
$44.23 |
$44.57 |
$44.08 |
$5.51万 |
$100.8万 |
-0.68% |
-0.68% |
| 2888 |
|
$2264.43 |
$2345.9 |
$2145.24 |
$6.09万 |
$197.09万 |
-3.46% |
-3.46% |
| 2889 |
|
$-- |
$0.00024283 |
$0.00022792 |
$9880.79 |
$100.62万 |
-5.64% |
-5.64% |
| 2889 |
|
$1.5 |
$1.51 |
$1.37 |
$1.02 |
$196.97万 |
+0.24% |
+0.24% |
| 2890 |
|
$1.33 |
$1.37 |
$1.28 |
$2.09万 |
$100.83万 |
+4.29% |
+4.29% |
| 2891 |
|
$-- |
$0.00047201 |
$0.00045772 |
$2213.01 |
$100.68万 |
+1.7% |
+1.7% |
| 2892 |
|
$-- |
$0.00000102 |
$0.000000977429 |
$3997.07 |
$100.15万 |
+2.42% |
+2.42% |
| 2892 |
|
$1 |
$1.08 |
$0.958901 |
$1.5万 |
$100.49万 |
+3.72% |
+3.72% |
| 2893 |
|
$0.43 |
$0.498935 |
$0.365969 |
$8490 |
$100.24万 |
+11.18% |
+11.18% |
| 2894 |
|
$145.03 |
$147.97 |
$145 |
$15.04 |
$99.93万 |
-1.98% |
-1.98% |
| 2895 |
|
$-- |
$-- |
$-- |
$0.057367 |
$99.91万 |
0% |
0% |
| 2896 |
|
$-- |
$0.0003908 |
$0.00038218 |
$3503.86 |
$99.91万 |
+0.83% |
+0.83% |
| 2897 |
|
$0.07 |
$0.07098 |
$0.067651 |
$86.55 |
$109.29万 |
+3.54% |
+3.54% |
| 2897 |
|
$312.62 |
$327.31 |
$306.43 |
$265.69万 |
$99.9万 |
+0.62% |
+0.62% |
| 2898 |
|
$1 |
$0.998743 |
$0.984703 |
$16.66 |
$99.65万 |
+0.83% |
+0.83% |
| 2899 |
|
$-- |
$0.00055913 |
$0.00053647 |
$1.24万 |
$99.71万 |
+0.13% |
+0.13% |
| 2901 |
|
$-- |
$0.00079706 |
$0.00076157 |
$1778.4 |
$99.4万 |
+2.21% |
+2.21% |
| 2901 |
|
$-- |
$0.00157816 |
$0.00144581 |
$8.42万 |
$99.5万 |
-7.43% |
-7.43% |
| 2901 |
|
$1.08 |
$1.12 |
$1.073 |
$181.65万 |
$192.86万 |
-1.38% |
-1.38% |
| 2902 |
|
$-- |
$0.000000093197 |
$0.000000092858 |
$1.03万 |
$99.35万 |
-0.004% |
-0.004% |
| 2903 |
|
$0.00217868 |
$0.00227775 |
$0.00210274 |
$2.21万 |
$217.87万 |
+2.37% |
+2.37% |
| 2904 |
|
$0.72 |
$0.720316 |
$0.716474 |
$18.33万 |
$99.24万 |
+0.1% |
+0.1% |
| 2905 |
|
$0.01 |
$0.01440561 |
$0.01417193 |
$101.25 |
$99.07万 |
+1.44% |
+1.44% |
| 2905 |
|
$347.21 |
$-- |
$-- |
$35.87 |
$99.2万 |
0% |
0% |
| 2907 |
|
$1.37 |
$1.44 |
$1.36 |
$2.01万 |
$99.22万 |
+0.05% |
+0.05% |
| 2908 |
|
$1 |
$0.998181 |
$0.997478 |
$7.04万 |
$191.24万 |
-0.04% |
-0.04% |
| 2908 |
|
$0.01 |
$0.00802473 |
$0.00783951 |
$436.3 |
$98.98万 |
-0.97% |
-0.97% |
| 2909 |
|
$44.5 |
$-- |
$-- |
$43.88 |
$98.89万 |
0% |
0% |
| 2910 |
|
$0.05 |
$0.062992 |
$0.054389 |
$1.07万 |
$98.74万 |
-12.56% |
-12.56% |
| 2910 |
|
$0.01 |
$0.00782597 |
$0.00782597 |
$-- |
$98.64万 |
0% |
0% |
| 2911 |
|
$1.99 |
$4.01 |
$1.98 |
$1559.16 |
$98.73万 |
-1.73% |
-1.73% |
| 2914 |
|
$319.1 |
$319.86 |
$314.58 |
$1.13万 |
$98.48万 |
+0.67% |
+0.67% |
| 2915 |
|
$-- |
$0.0010037 |
$0.00097176 |
$9.71万 |
$98.17万 |
-2.17% |
-2.17% |
| 2916 |
|
$139.8 |
$140.11 |
$139.66 |
$10.5万 |
$98.15万 |
-0.1% |
-0.1% |
| 2917 |
|
$0.09 |
$0.089059 |
$0.087103 |
$1.03万 |
$98.06万 |
-1.73% |
-1.73% |
| 2918 |
|
$-- |
$0.00003931 |
$0.0000369 |
$7.79万 |
$98.03万 |
-2.57% |
-2.57% |
| 2918 |
|
$-- |
$0.00099334 |
$0.00097077 |
$50.7 |
$98.03万 |
+0.99% |
+0.99% |
| 2919 |
|
$0.01 |
$0.0150888 |
$0.01476513 |
$14.28万 |
$97.67万 |
-1.96% |
-1.96% |
