| 1511 |
|
$-- |
$0.00299329 |
$0.00273623 |
$9695.63 |
$595.12万 |
+6.97% |
+6.97% |
| 1512 |
|
$0.28 |
$0.29739 |
$0.269127 |
$752.06万 |
$593.28万 |
-2.43% |
-2.43% |
| 1514 |
|
$1.46 |
$1.49 |
$1.36 |
$28.18万 |
$593.09万 |
+6.66% |
+6.66% |
| 1515 |
|
$0.09 |
$0.09165 |
$0.088736 |
$19.81万 |
$592.56万 |
-2.15% |
-2.15% |
| 1517 |
|
$0.01 |
$0.00643666 |
$0.00541449 |
$112.57万 |
$591.75万 |
+2.02% |
+2.02% |
| 1518 |
|
$48.54 |
$48.64 |
$42.8 |
$152.37万 |
$590.75万 |
+13.28% |
+13.28% |
| 1519 |
|
$1.52 |
$1.56 |
$1.41 |
$25.36万 |
$589.23万 |
+7.19% |
+7.19% |
| 1520 |
|
$-- |
$0.000000007677 |
$0.000000007291 |
$3.42万 |
$588.01万 |
+4.49% |
+4.49% |
| 1521 |
|
$-- |
$0.00053903 |
$0.00052187 |
$8.18万 |
$587.04万 |
+1.79% |
+1.79% |
| 1522 |
|
$-- |
$0.00358076 |
$0.00261206 |
$7.03万 |
$585.87万 |
+11.57% |
+11.57% |
| 1523 |
|
$0.03 |
$0.03135206 |
$0.03098802 |
$9.84万 |
$585.7万 |
+0.59% |
+0.59% |
| 1524 |
|
$0.15 |
$0.145914 |
$0.143071 |
$5万 |
$585.66万 |
+1.71% |
+1.71% |
| 1525 |
|
$0.23 |
$0.233199 |
$0.220863 |
$818.52 |
$584.23万 |
-0.91% |
-0.91% |
| 1528 |
|
$0.08 |
$0.079225 |
$0.074417 |
$136.02 |
$580.8万 |
+6.44% |
+6.44% |
| 1528 |
|
$1.25 |
$1.42 |
$1.23 |
$4.02万 |
$580.03万 |
+0.62% |
+0.62% |
| 1528 |
|
$2264.39 |
$2349.25 |
$2113.52 |
$42.32万 |
$982.16万 |
-3.5% |
-3.5% |
| 1529 |
|
$0.09 |
$0.093858 |
$0.091317 |
$8.67万 |
$577.86万 |
-0.42% |
-0.42% |
| 1530 |
|
$0.02 |
$0.01599693 |
$0.01585914 |
$50.89万 |
$575.31万 |
+0.19% |
+0.19% |
| 1530 |
|
$2263.29 |
$2351.43 |
$2116.07 |
$216.4万 |
$980.92万 |
-3.66% |
-3.66% |
| 1531 |
|
$0.52 |
$0.520298 |
$0.476274 |
$19.89万 |
$573.86万 |
+6.27% |
+6.27% |
| 1532 |
|
$0.03 |
$0.02863269 |
$0.0267269 |
$94.24万 |
$571.92万 |
-6.02% |
-6.02% |
| 1533 |
|
$0.01 |
$0.00574955 |
$0.00515402 |
$10.28万 |
$571.16万 |
+9.83% |
+9.83% |
| 1533 |
|
$1.03 |
$1.039 |
$1.004 |
$62.89万 |
$979.64万 |
-0.27% |
-0.27% |
| 1534 |
|
$0.03 |
$0.02833579 |
$0.02776647 |
$8.5万 |
$570.05万 |
-1.59% |
-1.59% |
| 1534 |
|
$112.44 |
$118.86 |
$109.5 |
$1.86万 |
$979.26万 |
-4.53% |
-4.53% |
| 1535 |
|
$-- |
$0.00000646 |
$0.00000606 |
$25.82万 |
$569.62万 |
+4.86% |
+4.86% |
| 1535 |
|
$0.372297 |
$-- |
$-- |
$12.3137 |
$818.4万 |
0% |
0% |
| 1537 |
|
$-- |
$0.00429848 |
$0.00399372 |
$7.14万 |
$568.82万 |
+1.8% |
+1.8% |
| 1538 |
|
$0.58 |
$0.581024 |
$0.571914 |
$1.82万 |
$568.82万 |
-0.39% |
-0.39% |
| 1539 |
|
$0.01 |
$-- |
$-- |
$50.59 |
$566.99万 |
0% |
0% |
| 1539 |
|
$2360.86 |
$-- |
$-- |
$377.7375 |
$522.23万 |
0% |
0% |
| 1540 |
|
$255.05 |
$255.81 |
$250.01 |
$1367.89万 |
$566.47万 |
+2.02% |
+2.02% |
| 1540 |
|
$-- |
$0.000000000149074 |
$0.000000000145343 |
$11.89万 |
$568.78万 |
+0.91% |
+0.91% |
| 1541 |
|
$0.01 |
$0.00929155 |
$0.00857428 |
$5042.5 |
$565.02万 |
-3.37% |
-3.37% |
| 1542 |
|
$1.11 |
$1.77 |
$0.936568 |
$19.47万 |
$564.97万 |
-35.03% |
-35.03% |
| 1543 |
|
$2.97 |
$3.03 |
$2.97 |
$22.44万 |
$564.49万 |
-1.83% |
-1.83% |
| 1543 |
|
$1.16 |
$1.18 |
$1.11 |
$414.39 |
$963.23万 |
-0.81% |
-0.81% |
| 1544 |
|
$0.65 |
$0.652227 |
$0.632635 |
$3310.14 |
$564.28万 |
+1.98% |
+1.98% |
| 1546 |
|
$-- |
$0.00250157 |
$0.00242182 |
$31.56万 |
$563.85万 |
-1.47% |
-1.47% |
| 1547 |
|
$0.03 |
$0.02892844 |
$0.0265094 |
$557.52万 |
$563.47万 |
+7.76% |
+7.76% |
| 1548 |
|
$0.01 |
$0.00772055 |
$0.00758595 |
$12万 |
$561.73万 |
+1.03% |
+1.03% |
| 1549 |
|
$254.78 |
$255.99 |
$249.77 |
$157.93万 |
$560.68万 |
+2.01% |
+2.01% |
| 1550 |
|
$0.14 |
$0.144313 |
$0.142909 |
$53.21 |
$559.7万 |
-0.73% |
-0.73% |
| 1551 |
|
$0.01 |
$0.00630946 |
$0.00512922 |
$7.58万 |
$558.92万 |
+22.26% |
+22.26% |
| 1552 |
|
$1.11 |
$1.11 |
$1.11 |
$498.68 |
$557.91万 |
+0.05% |
+0.05% |
| 1553 |
|
$5.73 |
$6.63 |
$5.7 |
$152万 |
$1117.32万 |
-12.57% |
-12.57% |
| 1553 |
|
$1.35 |
$1.39 |
$1.27 |
$6.57万 |
$556.48万 |
+5.95% |
+5.95% |
| 1554 |
|
$0.04 |
$0.04416531 |
$0.04181822 |
$53.68万 |
$557.94万 |
+5.95% |
+5.95% |
| 1555 |
|
$0.5 |
$0.502922 |
$0.485159 |
$3.48万 |
$555.54万 |
+2.32% |
+2.32% |
| 1556 |
|
$0.01 |
$0.00817045 |
$0.00739368 |
$2.22万 |
$555.39万 |
-4.06% |
-4.06% |
